Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $69.44 | 3,458,922 | 1:1 | $69.78 | $70.52 | $69.21 |
April 30, 2024 | $67.92 | 4,536,726 | 1:1 | $69.00 | $69.42 | $67.86 |
May 1, 2024 | $67.20 | 4,538,961 | 1:1 | $67.95 | $68.21 | $66.72 |
May 2, 2024 | $69.43 | 3,956,061 | 1:1 | $68.10 | $69.45 | $67.48 |
May 3, 2024 | $70.72 | 3,571,205 | 1:1 | $69.99 | $70.77 | $69.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.